2018-01-01T14:15:04.592Z|I-OCEAN7-304-0616641|  25.40   9.317  32.634  30.034 1481.6912 06:30:13.11M
2018-01-01T14:15:09.659Z|I-OCEAN7-304-0616641|  25.57   9.316  32.635  30.036 1481.6956 06:30:18.17M
2018-01-01T14:15:14.723Z|I-OCEAN7-304-0616641|  25.45   9.316  32.673  30.074 1481.7404 06:30:23.24M
2018-01-01T14:15:19.790Z|I-OCEAN7-304-0616641|  25.54   9.316  32.673  30.074 1481.7421 06:30:28.30M
2018-01-01T14:15:24.853Z|I-OCEAN7-304-0616641|  25.63   9.316  32.649  30.050 1481.7131 06:30:33.37M
2018-01-01T14:15:29.918Z|I-OCEAN7-304-0616641|  25.47   9.316  32.641  30.042 1481.7002 06:30:38.43M
2018-01-01T14:15:34.982Z|I-OCEAN7-304-0616641|  25.54   9.316  32.662  30.063 1481.7261 06:30:43.49M
2018-01-01T14:15:40.045Z|I-OCEAN7-304-0616641|  25.48   9.316  32.661  30.063 1481.7249 06:30:48.56M
2018-01-01T14:15:45.110Z|I-OCEAN7-304-0616641|  25.43   9.316  32.661  30.062 1481.7236 06:30:53.62M
2018-01-01T14:15:50.179Z|I-OCEAN7-304-0616641|  25.53   9.316  32.661  30.062 1481.7250 06:30:58.68M
2018-01-01T14:15:55.242Z|I-OCEAN7-304-0616641|  25.47   9.316  32.684  30.085 1481.7529 06:31:03.75M