2018-01-01T14:13:03.035Z|I-OCEAN7-304-0616641|  25.44   9.314  32.608  30.010 1481.6543 06:28:11.54M
2018-01-01T14:13:08.099Z|I-OCEAN7-304-0616641|  25.45   9.315  32.658  30.060 1481.7178 06:28:16.60M
2018-01-01T14:13:13.164Z|I-OCEAN7-304-0616641|  25.45   9.315  32.668  30.070 1481.7311 06:28:21.66M
2018-01-01T14:13:18.228Z|I-OCEAN7-304-0616641|  25.45   9.315  32.711  30.113 1481.7848 06:28:26.73M
2018-01-01T14:13:23.295Z|I-OCEAN7-304-0616641|  25.46   9.316  32.663  30.064 1481.7256 06:28:31.79M
2018-01-01T14:13:28.359Z|I-OCEAN7-304-0616641|  25.46   9.316  32.630  30.031 1481.6865 06:28:36.86M
2018-01-01T14:13:33.422Z|I-OCEAN7-304-0616641|  25.47   9.316  32.609  30.009 1481.6610 06:28:41.92M
2018-01-01T14:13:38.488Z|I-OCEAN7-304-0616641|  25.47   9.317  32.644  30.045 1481.7059 06:28:47.00M
2018-01-01T14:13:43.552Z|I-OCEAN7-304-0616641|  25.46   9.317  32.645  30.045 1481.7059 06:28:52.07M
2018-01-01T14:13:48.617Z|I-OCEAN7-304-0616641|  25.46   9.316  32.645  30.046 1481.7065 06:28:57.13M
2018-01-01T14:13:53.684Z|I-OCEAN7-304-0616641|  25.46   9.316  32.642  30.043 1481.7019 06:29:02.19M
2018-01-01T14:13:58.750Z|I-OCEAN7-304-0616641|  25.58   9.316  32.684  30.085 1481.7550 06:29:07.26M