2018-01-01T14:11:02.260Z|I-OCEAN7-304-0616641|  25.41   9.310  32.623  30.029 1481.6595 06:26:10.75M
2018-01-01T14:11:07.062Z|I-OCEAN7-304-0616641|  25.41   9.310  32.623  30.029 1481.6595 06:26:15.81M
2018-01-01T14:11:12.129Z|I-OCEAN7-304-0616641|  25.41   9.310  32.623  30.029 1481.6603 06:26:20.62M
2018-01-01T14:11:16.930Z|I-OCEAN7-304-0616641|  25.48   9.310  32.646  30.051 1481.6906 06:26:25.69M
2018-01-01T14:11:21.996Z|I-OCEAN7-304-0616641|  25.48   9.311  32.646  30.051 1481.6913 06:26:30.49M
2018-01-01T14:11:27.061Z|I-OCEAN7-304-0616641|  25.48   9.311  32.615  30.020 1481.6544 06:26:35.56M
2018-01-01T14:11:32.128Z|I-OCEAN7-304-0616641|  25.49   9.311  32.608  30.012 1481.6464 06:26:40.62M
2018-01-01T14:11:37.192Z|I-OCEAN7-304-0616641|  25.52   9.311  32.731  30.137 1481.8004 06:26:45.69M
2018-01-01T14:11:42.256Z|I-OCEAN7-304-0616641|  25.44   9.311  32.793  30.200 1481.8757 06:26:50.75M
2018-01-01T14:11:47.413Z|I-OCEAN7-304-0616641|  25.55   9.311  32.765  30.172 1481.8418 06:26:55.81M
2018-01-01T14:11:52.388Z|I-OCEAN7-304-0616641|  25.47   9.311  32.693  30.099 1481.7515 06:27:00.97M
2018-01-01T14:11:57.451Z|I-OCEAN7-304-0616641|  25.43   9.311  32.664  30.069 1481.7151 06:27:05.94M