2018-01-01T14:09:00.700Z|I-OCEAN7-304-0616641|  25.44   9.311  32.738  30.145 1481.8058 06:24:09.20M
2018-01-01T14:09:05.761Z|I-OCEAN7-304-0616641|  25.44   9.311  32.773  30.181 1481.8499 06:24:14.26M
2018-01-01T14:09:10.830Z|I-OCEAN7-304-0616641|  25.45   9.311  32.773  30.180 1481.8505 06:24:19.32M
2018-01-01T14:09:15.896Z|I-OCEAN7-304-0616641|  25.38   9.311  32.721  30.127 1481.7850 06:24:24.39M
2018-01-01T14:09:20.960Z|I-OCEAN7-304-0616641|  25.40   9.311  32.824  30.233 1481.9139 06:24:29.45M
2018-01-01T14:09:26.026Z|I-OCEAN7-304-0616641|  25.43   9.311  32.870  30.279 1481.9714 06:24:34.52M
2018-01-01T14:09:31.092Z|I-OCEAN7-304-0616641|  25.35   9.311  32.904  30.314 1482.0121 06:24:39.58M
2018-01-01T14:09:36.157Z|I-OCEAN7-304-0616641|  25.44   9.306  32.876  30.290 1481.9667 06:24:44.64M
2018-01-01T14:09:41.220Z|I-OCEAN7-304-0616641|  25.40   9.306  32.829  30.242 1481.9069 06:24:49.71M
2018-01-01T14:09:46.284Z|I-OCEAN7-304-0616641|  25.46   9.306  32.773  30.185 1481.8383 06:24:54.77M
2018-01-01T14:09:51.349Z|I-OCEAN7-304-0616641|  25.39   9.306  32.774  30.186 1481.8369 06:24:59.83M
2018-01-01T14:09:56.415Z|I-OCEAN7-304-0616641|  25.44   9.306  32.775  30.187 1481.8387 06:25:04.90M