2018-01-01T14:07:04.206Z|I-OCEAN7-304-0616641|  25.42   9.305  32.550  29.958 1481.5551 06:22:12.69M
2018-01-01T14:07:09.271Z|I-OCEAN7-304-0616641|  25.34   9.304  32.533  29.941 1481.5321 06:22:17.75M
2018-01-01T14:07:14.333Z|I-OCEAN7-304-0616641|  25.41   9.305  32.527  29.935 1481.5280 06:22:22.81M
2018-01-01T14:07:19.401Z|I-OCEAN7-304-0616641|  25.35   9.305  32.527  29.934 1481.5259 06:22:27.87M
2018-01-01T14:07:24.467Z|I-OCEAN7-304-0616641|  25.37   9.305  32.525  29.933 1481.5249 06:22:32.94M
2018-01-01T14:07:29.530Z|I-OCEAN7-304-0616641|  25.37   9.305  32.490  29.898 1481.4811 06:22:38.03M
2018-01-01T14:07:34.594Z|I-OCEAN7-304-0616641|  25.38   9.305  32.513  29.920 1481.5089 06:22:43.09M
2018-01-01T14:07:39.662Z|I-OCEAN7-304-0616641|  25.35   9.305  32.569  29.978 1481.5780 06:22:48.15M
2018-01-01T14:07:44.726Z|I-OCEAN7-304-0616641|  25.51   9.305  32.560  29.969 1481.5706 06:22:53.22M
2018-01-01T14:07:49.791Z|I-OCEAN7-304-0616641|  25.32   9.305  32.559  29.968 1481.5674 06:22:58.28M
2018-01-01T14:07:54.856Z|I-OCEAN7-304-0616641|  25.37   9.305  32.562  29.971 1481.5720 06:23:03.34M
2018-01-01T14:07:59.922Z|I-OCEAN7-304-0616641|  25.43   9.306  32.536  29.943 1481.5403 06:23:08.41M