2018-01-01T14:05:03.168Z|I-OCEAN7-304-0616641|  25.27   9.306  32.553  29.961 1481.5618 06:20:11.64M
2018-01-01T14:05:08.235Z|I-OCEAN7-304-0616641|  25.27   9.306  32.555  29.963 1481.5636 06:20:16.70M
2018-01-01T14:05:13.300Z|I-OCEAN7-304-0616641|  25.33   9.304  32.557  29.966 1481.5603 06:20:21.77M
2018-01-01T14:05:18.364Z|I-OCEAN7-304-0616641|  25.37   9.304  32.611  30.021 1481.6272 06:20:26.83M
2018-01-01T14:05:23.429Z|I-OCEAN7-304-0616641|  25.30   9.303  32.602  30.013 1481.6149 06:20:31.90M
2018-01-01T14:05:28.491Z|I-OCEAN7-304-0616641|  25.29   9.303  32.587  29.998 1481.5944 06:20:36.96M
2018-01-01T14:05:33.557Z|I-OCEAN7-304-0616641|  25.29   9.303  32.586  29.997 1481.5942 06:20:42.04M
2018-01-01T14:05:38.624Z|I-OCEAN7-304-0616641|  25.32   9.303  32.586  29.997 1481.5948 06:20:47.11M
2018-01-01T14:05:43.688Z|I-OCEAN7-304-0616641|  25.40   9.303  32.599  30.010 1481.6111 06:20:52.17M
2018-01-01T14:05:48.753Z|I-OCEAN7-304-0616641|  25.29   9.303  32.604  30.016 1481.6162 06:20:57.24M
2018-01-01T14:05:53.819Z|I-OCEAN7-304-0616641|  25.39   9.303  32.603  30.014 1481.6171 06:21:02.30M
2018-01-01T14:05:58.884Z|I-OCEAN7-304-0616641|  25.38   9.303  32.604  30.015 1481.6182 06:21:07.37M