2018-01-01T14:02:00.831Z|I-OCEAN7-304-0616641|  25.25   9.303  32.572  29.982 1481.5754 06:17:09.30M
2018-01-01T14:02:05.896Z|I-OCEAN7-304-0616641|  25.36   9.304  32.572  29.982 1481.5791 06:17:14.37M
2018-01-01T14:02:10.961Z|I-OCEAN7-304-0616641|  25.34   9.304  32.584  29.994 1481.5939 06:17:19.43M
2018-01-01T14:02:16.028Z|I-OCEAN7-304-0616641|  25.25   9.304  32.600  30.010 1481.6133 06:17:24.49M
2018-01-01T14:02:21.088Z|I-OCEAN7-304-0616641|  25.29   9.304  32.556  29.965 1481.5575 06:17:29.56M
2018-01-01T14:02:26.203Z|I-OCEAN7-304-0616641|  25.27   9.304  32.556  29.966 1481.5575 06:17:34.62M
2018-01-01T14:02:31.223Z|I-OCEAN7-304-0616641|  25.27   9.304  32.548  29.958 1481.5486 06:17:39.73M
2018-01-01T14:02:36.287Z|I-OCEAN7-304-0616641|  25.25   9.304  32.551  29.960 1481.5504 06:17:44.75M
2018-01-01T14:02:41.350Z|I-OCEAN7-304-0616641|  25.30   9.304  32.566  29.976 1481.5708 06:17:49.81M
2018-01-01T14:02:46.415Z|I-OCEAN7-304-0616641|  25.29   9.303  32.568  29.978 1481.5720 06:17:54.87M
2018-01-01T14:02:51.481Z|I-OCEAN7-304-0616641|  25.30   9.303  32.549  29.959 1481.5479 06:17:59.94M
2018-01-01T14:02:56.546Z|I-OCEAN7-304-0616641|  25.30   9.302  32.557  29.967 1481.5559 06:18:05.02M