2018-01-01T14:00:04.599Z|I-OCEAN7-304-0616641|  25.28   9.306  32.584  29.992 1481.5991 06:15:13.07M
2018-01-01T14:00:09.665Z|I-OCEAN7-304-0616641|  25.19   9.306  32.550  29.957 1481.5542 06:15:18.13M
2018-01-01T14:00:14.728Z|I-OCEAN7-304-0616641|  25.26   9.305  32.578  29.986 1481.5894 06:15:23.20M
2018-01-01T14:00:19.793Z|I-OCEAN7-304-0616641|  25.24   9.305  32.578  29.987 1481.5878 06:15:28.26M
2018-01-01T14:00:24.855Z|I-OCEAN7-304-0616641|  25.21   9.304  32.578  29.988 1481.5865 06:15:33.32M
2018-01-01T14:00:29.926Z|I-OCEAN7-304-0616641|  25.21   9.304  32.578  29.988 1481.5854 06:15:38.38M
2018-01-01T14:00:34.990Z|I-OCEAN7-304-0616641|  25.31   9.304  32.557  29.966 1481.5587 06:15:43.45M
2018-01-01T14:00:40.054Z|I-OCEAN7-304-0616641|  25.22   9.303  32.599  30.010 1481.6094 06:15:48.51M
2018-01-01T14:00:45.121Z|I-OCEAN7-304-0616641|  25.27   9.303  32.624  30.036 1481.6399 06:15:53.58M
2018-01-01T14:00:50.183Z|I-OCEAN7-304-0616641|  25.19   9.302  32.597  30.009 1481.6040 06:15:58.64M
2018-01-01T14:00:54.986Z|I-OCEAN7-304-0616641|  25.28   9.302  32.597  30.009 1481.6049 06:16:03.70M