2018-01-01T13:58:03.301Z|I-OCEAN7-304-0616641|  25.28   9.299  32.566  29.979 1481.5581 06:13:11.75M
2018-01-01T13:58:08.364Z|I-OCEAN7-304-0616641|  25.20   9.299  32.566  29.979 1481.5568 06:13:16.81M
2018-01-01T13:58:13.431Z|I-OCEAN7-304-0616641|  25.20   9.299  32.566  29.979 1481.5574 06:13:21.87M
2018-01-01T13:58:18.498Z|I-OCEAN7-304-0616641|  25.21   9.300  32.557  29.970 1481.5470 06:13:26.94M
2018-01-01T13:58:23.560Z|I-OCEAN7-304-0616641|  25.26   9.300  32.555  29.968 1481.5466 06:13:32.03M
2018-01-01T13:58:28.626Z|I-OCEAN7-304-0616641|  25.16   9.300  32.555  29.968 1481.5461 06:13:37.09M
2018-01-01T13:58:33.689Z|I-OCEAN7-304-0616641|  25.23   9.300  32.556  29.968 1481.5483 06:13:42.15M
2018-01-01T13:58:38.756Z|I-OCEAN7-304-0616641|  25.31   9.304  32.557  29.966 1481.5607 06:13:47.21M
2018-01-01T13:58:43.821Z|I-OCEAN7-304-0616641|  25.21   9.304  32.557  29.966 1481.5599 06:13:52.28M
2018-01-01T13:58:48.884Z|I-OCEAN7-304-0616641|  25.27   9.305  32.558  29.967 1481.5620 06:13:57.34M
2018-01-01T13:58:53.691Z|I-OCEAN7-304-0616641|  25.21   9.304  32.567  29.976 1481.5717 06:14:02.41M
2018-01-01T13:58:58.755Z|I-OCEAN7-304-0616641|  25.21   9.304  32.603  30.014 1481.6161 06:14:07.22M