2018-01-01T13:56:01.745Z|I-OCEAN7-304-0616641|  25.10   9.298  32.584  29.999 1481.5753 06:11:10.20M
2018-01-01T13:56:06.807Z|I-OCEAN7-304-0616641|  25.25   9.298  32.570  29.984 1481.5610 06:11:15.26M
2018-01-01T13:56:11.872Z|I-OCEAN7-304-0616641|  25.19   9.299  32.569  29.983 1481.5596 06:11:20.32M
2018-01-01T13:56:16.939Z|I-OCEAN7-304-0616641|  25.20   9.299  32.569  29.983 1481.5601 06:11:25.39M
2018-01-01T13:56:22.005Z|I-OCEAN7-304-0616641|  25.22   9.299  32.602  30.017 1481.6028 06:11:30.45M
2018-01-01T13:56:27.069Z|I-OCEAN7-304-0616641|  25.12   9.300  32.574  29.988 1481.5676 06:11:35.52M
2018-01-01T13:56:32.134Z|I-OCEAN7-304-0616641|  25.23   9.300  32.574  29.987 1481.5699 06:11:40.58M
2018-01-01T13:56:37.197Z|I-OCEAN7-304-0616641|  25.25   9.300  32.623  30.037 1481.6310 06:11:45.64M
2018-01-01T13:56:42.263Z|I-OCEAN7-304-0616641|  25.17   9.300  32.580  29.993 1481.5774 06:11:50.70M
2018-01-01T13:56:47.328Z|I-OCEAN7-304-0616641|  25.29   9.300  32.580  29.993 1481.5791 06:11:55.77M
2018-01-01T13:56:52.391Z|I-OCEAN7-304-0616641|  25.15   9.300  32.585  29.998 1481.5824 06:12:00.83M
2018-01-01T13:56:57.459Z|I-OCEAN7-304-0616641|  25.17   9.300  32.585  29.998 1481.5831 06:12:05.90M