2018-01-01T13:54:00.183Z|I-OCEAN7-304-0616641|  25.11   9.294  32.556  29.974 1481.5298 06:09:08.62M
2018-01-01T13:54:05.250Z|I-OCEAN7-304-0616641|  25.11   9.294  32.508  29.925 1481.4698 06:09:13.68M
2018-01-01T13:54:10.314Z|I-OCEAN7-304-0616641|  25.13   9.297  32.508  29.923 1481.4772 06:09:18.75M
2018-01-01T13:54:15.376Z|I-OCEAN7-304-0616641|  25.10   9.297  32.517  29.932 1481.4872 06:09:23.81M
2018-01-01T13:54:20.446Z|I-OCEAN7-304-0616641|  25.10   9.297  32.518  29.933 1481.4894 06:09:28.87M
2018-01-01T13:54:25.509Z|I-OCEAN7-304-0616641|  25.19   9.297  32.560  29.975 1481.5425 06:09:33.94M
2018-01-01T13:54:30.575Z|I-OCEAN7-304-0616641|  25.18   9.297  32.550  29.966 1481.5305 06:09:39.02M
2018-01-01T13:54:35.638Z|I-OCEAN7-304-0616641|  25.17   9.297  32.549  29.965 1481.5302 06:09:44.09M
2018-01-01T13:54:40.704Z|I-OCEAN7-304-0616641|  25.17   9.299  32.548  29.962 1481.5325 06:09:49.15M
2018-01-01T13:54:45.770Z|I-OCEAN7-304-0616641|  25.16   9.298  32.547  29.961 1481.5309 06:09:54.22M
2018-01-01T13:54:50.835Z|I-OCEAN7-304-0616641|  25.11   9.299  32.502  29.915 1481.4740 06:09:59.28M
2018-01-01T13:54:55.900Z|I-OCEAN7-304-0616641|  25.12   9.299  32.632  30.047 1481.6367 06:10:04.35M