2018-01-01T13:52:03.955Z|I-OCEAN7-304-0616641|  25.10   9.293  32.580  29.999 1481.5565 06:07:12.39M
2018-01-01T13:52:09.016Z|I-OCEAN7-304-0616641|  25.03   9.293  32.560  29.979 1481.5300 06:07:17.45M
2018-01-01T13:52:13.822Z|I-OCEAN7-304-0616641|  25.03   9.293  32.570  29.989 1481.5415 06:07:22.51M
2018-01-01T13:52:18.888Z|I-OCEAN7-304-0616641|  25.05   9.292  32.571  29.990 1481.5420 06:07:27.32M
2018-01-01T13:52:23.953Z|I-OCEAN7-304-0616641|  25.13   9.292  32.598  30.018 1481.5774 06:07:32.39M
2018-01-01T13:52:29.014Z|I-OCEAN7-304-0616641|  25.06   9.292  32.565  29.985 1481.5350 06:07:37.45M
2018-01-01T13:52:34.082Z|I-OCEAN7-304-0616641|  25.11   9.292  32.565  29.985 1481.5352 06:07:42.51M
2018-01-01T13:52:39.145Z|I-OCEAN7-304-0616641|  25.09   9.292  32.528  29.947 1481.4899 06:07:47.58M
2018-01-01T13:52:44.211Z|I-OCEAN7-304-0616641|  25.08   9.292  32.529  29.948 1481.4904 06:07:52.64M
2018-01-01T13:52:49.277Z|I-OCEAN7-304-0616641|  25.08   9.292  32.529  29.948 1481.4906 06:07:57.71M
2018-01-01T13:52:54.342Z|I-OCEAN7-304-0616641|  25.16   9.292  32.617  30.038 1481.6014 06:08:02.77M
2018-01-01T13:52:59.403Z|I-OCEAN7-304-0616641|  25.06   9.293  32.581  30.001 1481.5560 06:08:07.83M