2018-01-01T13:49:02.395Z|I-OCEAN7-304-0616641|  24.99   9.293  32.521  29.939 1481.4814 06:04:10.81M
2018-01-01T13:49:07.458Z|I-OCEAN7-304-0616641|  25.01   9.293  32.521  29.938 1481.4813 06:04:15.88M
2018-01-01T13:49:12.527Z|I-OCEAN7-304-0616641|  25.01   9.293  32.520  29.938 1481.4818 06:04:20.94M
2018-01-01T13:49:17.590Z|I-OCEAN7-304-0616641|  25.01   9.294  32.554  29.973 1481.5245 06:04:26.03M
2018-01-01T13:49:22.656Z|I-OCEAN7-304-0616641|  25.01   9.294  32.576  29.994 1481.5518 06:04:31.09M
2018-01-01T13:49:27.718Z|I-OCEAN7-304-0616641|  24.98   9.294  32.584  30.003 1481.5619 06:04:36.15M
2018-01-01T13:49:32.785Z|I-OCEAN7-304-0616641|  25.07   9.294  32.585  30.003 1481.5640 06:04:41.21M
2018-01-01T13:49:37.853Z|I-OCEAN7-304-0616641|  25.02   9.294  32.586  30.005 1481.5645 06:04:46.28M
2018-01-01T13:49:42.657Z|I-OCEAN7-304-0616641|  25.06   9.294  32.542  29.959 1481.5101 06:04:51.35M
2018-01-01T13:49:47.718Z|I-OCEAN7-304-0616641|  25.05   9.294  32.550  29.968 1481.5201 06:04:56.15M
2018-01-01T13:49:52.787Z|I-OCEAN7-304-0616641|  25.05   9.294  32.551  29.969 1481.5217 06:05:01.21M
2018-01-01T13:49:57.849Z|I-OCEAN7-304-0616641|  25.12   9.294  32.541  29.958 1481.5090 06:05:06.28M