2018-01-01T13:47:01.358Z|I-OCEAN7-304-0616641|  25.00   9.292  32.552  29.972 1481.5175 06:02:09.77M
2018-01-01T13:47:06.420Z|I-OCEAN7-304-0616641|  25.00   9.292  32.542  29.961 1481.5034 06:02:14.83M
2018-01-01T13:47:11.490Z|I-OCEAN7-304-0616641|  24.84   9.291  32.540  29.960 1481.4983 06:02:19.89M
2018-01-01T13:47:16.554Z|I-OCEAN7-304-0616641|  25.09   9.291  32.572  29.992 1481.5415 06:02:24.96M
2018-01-01T13:47:21.620Z|I-OCEAN7-304-0616641|  24.97   9.291  32.605  30.027 1481.5801 06:02:30.05M
2018-01-01T13:47:26.682Z|I-OCEAN7-304-0616641|  24.98   9.290  32.570  29.992 1481.5354 06:02:35.11M
2018-01-01T13:47:31.748Z|I-OCEAN7-304-0616641|  25.01   9.290  32.571  29.992 1481.5352 06:02:40.17M
2018-01-01T13:47:36.814Z|I-OCEAN7-304-0616641|  25.01   9.290  32.562  29.984 1481.5244 06:02:45.24M
2018-01-01T13:47:41.881Z|I-OCEAN7-304-0616641|  24.88   9.290  32.525  29.946 1481.4760 06:02:50.30M
2018-01-01T13:47:46.946Z|I-OCEAN7-304-0616641|  25.09   9.290  32.535  29.956 1481.4912 06:02:55.37M
2018-01-01T13:47:52.008Z|I-OCEAN7-304-0616641|  24.98   9.290  32.568  29.990 1481.5308 06:03:00.43M
2018-01-01T13:47:57.073Z|I-OCEAN7-304-0616641|  24.99   9.289  32.569  29.991 1481.5313 06:03:05.49M