2018-01-01T13:43:04.350Z|I-OCEAN7-304-0616641|  24.97   9.288  32.543  29.965 1481.4950 05:58:12.75M
2018-01-01T13:43:09.414Z|I-OCEAN7-304-0616641|  24.87   9.288  32.528  29.950 1481.4751 05:58:17.81M
2018-01-01T13:43:14.478Z|I-OCEAN7-304-0616641|  24.87   9.288  32.527  29.950 1481.4731 05:58:22.88M
2018-01-01T13:43:19.544Z|I-OCEAN7-304-0616641|  24.96   9.288  32.540  29.963 1481.4897 05:58:27.94M
2018-01-01T13:43:24.349Z|I-OCEAN7-304-0616641|  24.89   9.288  32.539  29.962 1481.4879 05:58:33.02M
2018-01-01T13:43:29.412Z|I-OCEAN7-304-0616641|  24.88   9.288  32.572  29.995 1481.5286 05:58:37.81M
2018-01-01T13:43:34.479Z|I-OCEAN7-304-0616641|  24.98   9.288  32.565  29.988 1481.5226 05:58:42.87M
2018-01-01T13:43:39.543Z|I-OCEAN7-304-0616641|  24.86   9.288  32.533  29.955 1481.4817 05:58:47.94M
2018-01-01T13:43:44.609Z|I-OCEAN7-304-0616641|  24.86   9.291  32.524  29.944 1481.4771 05:58:53.02M
2018-01-01T13:43:49.672Z|I-OCEAN7-304-0616641|  24.92   9.291  32.523  29.943 1481.4768 05:58:58.09M
2018-01-01T13:43:54.479Z|I-OCEAN7-304-0616641|  24.99   9.291  32.522  29.942 1481.4779 05:59:03.15M
2018-01-01T13:43:59.542Z|I-OCEAN7-304-0616641|  24.89   9.292  32.524  29.944 1481.4799 05:59:07.94M