2018-01-01T13:41:02.792Z|I-OCEAN7-304-0616641|  24.86   9.288  32.470  29.891 1481.4012 05:56:11.19M
2018-01-01T13:41:07.856Z|I-OCEAN7-304-0616641|  24.81   9.288  32.481  29.903 1481.4163 05:56:16.26M
2018-01-01T13:41:12.923Z|I-OCEAN7-304-0616641|  24.95   9.289  32.488  29.909 1481.4272 05:56:21.32M
2018-01-01T13:41:17.986Z|I-OCEAN7-304-0616641|  24.80   9.289  32.517  29.938 1481.4614 05:56:26.39M
2018-01-01T13:41:23.051Z|I-OCEAN7-304-0616641|  24.82   9.289  32.517  29.938 1481.4618 05:56:31.45M
2018-01-01T13:41:28.115Z|I-OCEAN7-304-0616641|  24.86   9.289  32.566  29.988 1481.5240 05:56:36.51M
2018-01-01T13:41:33.180Z|I-OCEAN7-304-0616641|  24.86   9.289  32.557  29.979 1481.5133 05:56:41.58M
2018-01-01T13:41:38.245Z|I-OCEAN7-304-0616641|  24.86   9.290  32.554  29.976 1481.5112 05:56:46.64M
2018-01-01T13:41:43.311Z|I-OCEAN7-304-0616641|  24.85   9.290  32.537  29.958 1481.4907 05:56:51.70M
2018-01-01T13:41:48.376Z|I-OCEAN7-304-0616641|  24.81   9.290  32.545  29.966 1481.5009 05:56:56.77M
2018-01-01T13:41:53.442Z|I-OCEAN7-304-0616641|  24.95   9.290  32.503  29.924 1481.4509 05:57:01.83M
2018-01-01T13:41:58.504Z|I-OCEAN7-304-0616641|  24.88   9.290  32.504  29.924 1481.4506 05:57:06.90M