2018-01-01T13:36:03.963Z|I-OCEAN7-304-0616641|  24.75   9.285  32.489  29.913 1481.4165 05:51:12.34M
2018-01-01T13:36:09.025Z|I-OCEAN7-304-0616641|  24.76   9.285  32.522  29.946 1481.4574 05:51:17.41M
2018-01-01T13:36:14.090Z|I-OCEAN7-304-0616641|  24.76   9.285  32.513  29.938 1481.4474 05:51:22.47M
2018-01-01T13:36:19.154Z|I-OCEAN7-304-0616641|  24.76   9.285  32.527  29.952 1481.4651 05:51:27.54M
2018-01-01T13:36:24.221Z|I-OCEAN7-304-0616641|  24.76   9.285  32.534  29.959 1481.4727 05:51:32.60M
2018-01-01T13:36:29.287Z|I-OCEAN7-304-0616641|  24.76   9.285  32.530  29.955 1481.4667 05:51:37.66M
2018-01-01T13:36:34.349Z|I-OCEAN7-304-0616641|  24.76   9.285  32.544  29.969 1481.4832 05:51:42.73M
2018-01-01T13:36:39.416Z|I-OCEAN7-304-0616641|  24.76   9.284  32.553  29.979 1481.4938 05:51:47.79M
2018-01-01T13:36:44.481Z|I-OCEAN7-304-0616641|  24.68   9.284  32.553  29.979 1481.4934 05:51:52.86M
2018-01-01T13:36:49.545Z|I-OCEAN7-304-0616641|  24.84   9.285  32.583  30.010 1481.5342 05:51:57.92M
2018-01-01T13:36:54.612Z|I-OCEAN7-304-0616641|  24.73   9.285  32.594  30.020 1481.5463 05:52:03.00M
2018-01-01T13:36:59.676Z|I-OCEAN7-304-0616641|  24.79   9.284  32.595  30.022 1481.5463 05:52:08.07M