2018-01-01T13:34:02.665Z|I-OCEAN7-304-0616641|  24.77   9.288  32.431  29.852 1481.3525 05:49:11.05M
2018-01-01T13:34:07.730Z|I-OCEAN7-304-0616641|  24.78   9.288  32.450  29.871 1481.3760 05:49:16.11M
2018-01-01T13:34:12.795Z|I-OCEAN7-304-0616641|  24.67   9.288  32.466  29.887 1481.3934 05:49:21.18M
2018-01-01T13:34:17.860Z|I-OCEAN7-304-0616641|  24.74   9.288  32.467  29.888 1481.3958 05:49:26.24M
2018-01-01T13:34:22.924Z|I-OCEAN7-304-0616641|  24.68   9.288  32.468  29.889 1481.3966 05:49:31.30M
2018-01-01T13:34:27.991Z|I-OCEAN7-304-0616641|  24.76   9.285  32.470  29.894 1481.3926 05:49:36.37M
2018-01-01T13:34:33.054Z|I-OCEAN7-304-0616641|  24.70   9.285  32.449  29.873 1481.3649 05:49:41.43M
2018-01-01T13:34:38.115Z|I-OCEAN7-304-0616641|  24.74   9.284  32.459  29.884 1481.3762 05:49:46.49M
2018-01-01T13:34:43.180Z|I-OCEAN7-304-0616641|  24.75   9.284  32.475  29.900 1481.3960 05:49:51.55M
2018-01-01T13:34:48.246Z|I-OCEAN7-304-0616641|  24.75   9.284  32.492  29.918 1481.4171 05:49:56.62M
2018-01-01T13:34:53.312Z|I-OCEAN7-304-0616641|  24.76   9.284  32.493  29.918 1481.4183 05:50:01.68M
2018-01-01T13:34:58.377Z|I-OCEAN7-304-0616641|  24.76   9.284  32.493  29.918 1481.4185 05:50:06.75M