2018-01-01T13:32:01.628Z|I-OCEAN7-304-0616641|  24.71   9.284  32.480  29.904 1481.4017 05:47:10.01M
2018-01-01T13:32:06.692Z|I-OCEAN7-304-0616641|  24.62   9.284  32.473  29.897 1481.3910 05:47:15.07M
2018-01-01T13:32:11.756Z|I-OCEAN7-304-0616641|  24.62   9.284  32.507  29.932 1481.4337 05:47:20.13M
2018-01-01T13:32:16.563Z|I-OCEAN7-304-0616641|  24.64   9.284  32.507  29.932 1481.4342 05:47:25.19M
2018-01-01T13:32:21.627Z|I-OCEAN7-304-0616641|  24.57   9.284  32.535  29.961 1481.4680 05:47:30.01M
2018-01-01T13:32:26.691Z|I-OCEAN7-304-0616641|  24.64   9.285  32.468  29.892 1481.3870 05:47:35.07M
2018-01-01T13:32:31.757Z|I-OCEAN7-304-0616641|  24.64   9.285  32.526  29.951 1481.4613 05:47:40.13M
2018-01-01T13:32:36.822Z|I-OCEAN7-304-0616641|  24.65   9.286  32.472  29.895 1481.3958 05:47:45.20M
2018-01-01T13:32:41.883Z|I-OCEAN7-304-0616641|  24.70   9.287  32.472  29.894 1481.3978 05:47:50.26M
2018-01-01T13:32:46.953Z|I-OCEAN7-304-0616641|  24.65   9.287  32.472  29.894 1481.3979 05:47:55.32M
2018-01-01T13:32:52.016Z|I-OCEAN7-304-0616641|  24.73   9.287  32.501  29.923 1481.4366 05:48:00.39M
2018-01-01T13:32:57.082Z|I-OCEAN7-304-0616641|  24.68   9.288  32.501  29.923 1481.4379 05:48:05.45M