2018-01-01T13:30:00.330Z|I-OCEAN7-304-0616641|  24.62   9.287  32.548  29.972 1481.4913 05:45:08.69M
2018-01-01T13:30:05.395Z|I-OCEAN7-304-0616641|  24.75   9.286  32.500  29.924 1481.4338 05:45:13.75M
2018-01-01T13:30:10.461Z|I-OCEAN7-304-0616641|  24.62   9.286  32.477  29.900 1481.4022 05:45:18.81M
2018-01-01T13:30:15.522Z|I-OCEAN7-304-0616641|  24.72   9.286  32.484  29.907 1481.4128 05:45:23.88M
2018-01-01T13:30:20.589Z|I-OCEAN7-304-0616641|  24.66   9.287  32.484  29.907 1481.4127 05:45:28.94M
2018-01-01T13:30:25.652Z|I-OCEAN7-304-0616641|  24.66   9.287  32.543  29.967 1481.4865 05:45:34.03M
2018-01-01T13:30:30.459Z|I-OCEAN7-304-0616641|  24.66   9.287  32.543  29.967 1481.4862 05:45:39.09M
2018-01-01T13:30:35.523Z|I-OCEAN7-304-0616641|  24.67   9.287  32.531  29.954 1481.4728 05:45:43.88M
2018-01-01T13:30:40.587Z|I-OCEAN7-304-0616641|  24.66   9.287  32.493  29.915 1481.4258 05:45:48.94M
2018-01-01T13:30:45.653Z|I-OCEAN7-304-0616641|  24.67   9.287  32.485  29.908 1481.4167 05:45:54.02M
2018-01-01T13:30:50.720Z|I-OCEAN7-304-0616641|  24.62   9.288  32.485  29.907 1481.4156 05:45:59.09M
2018-01-01T13:30:55.781Z|I-OCEAN7-304-0616641|  24.64   9.287  32.536  29.959 1481.4785 05:46:04.16M