2018-01-01T13:28:04.096Z|I-OCEAN7-304-0616641|  24.66   9.288  32.529  29.951 1481.4720 05:43:12.45M
2018-01-01T13:28:09.161Z|I-OCEAN7-304-0616641|  24.66   9.288  32.535  29.957 1481.4796 05:43:17.51M
2018-01-01T13:28:14.227Z|I-OCEAN7-304-0616641|  24.67   9.288  32.535  29.957 1481.4797 05:43:22.58M
2018-01-01T13:28:19.034Z|I-OCEAN7-304-0616641|  24.62   9.288  32.535  29.958 1481.4784 05:43:27.64M
2018-01-01T13:28:24.098Z|I-OCEAN7-304-0616641|  24.56   9.288  32.488  29.910 1481.4196 05:43:32.46M
2018-01-01T13:28:29.160Z|I-OCEAN7-304-0616641|  24.63   9.288  32.524  29.947 1481.4663 05:43:37.52M
2018-01-01T13:28:34.226Z|I-OCEAN7-304-0616641|  24.63   9.288  32.525  29.947 1481.4674 05:43:42.58M
2018-01-01T13:28:39.293Z|I-OCEAN7-304-0616641|  24.51   9.288  32.524  29.947 1481.4651 05:43:47.64M
2018-01-01T13:28:44.357Z|I-OCEAN7-304-0616641|  24.64   9.289  32.486  29.908 1481.4209 05:43:52.71M
2018-01-01T13:28:49.421Z|I-OCEAN7-304-0616641|  24.54   9.289  32.497  29.919 1481.4331 05:43:57.77M
2018-01-01T13:28:54.486Z|I-OCEAN7-304-0616641|  24.52   9.289  32.473  29.894 1481.4019 05:44:02.84M
2018-01-01T13:28:59.550Z|I-OCEAN7-304-0616641|  24.57   9.288  32.482  29.904 1481.4136 05:44:07.90M