2018-01-01T13:23:00.983Z|I-OCEAN7-304-0616641|  24.43   9.288  32.531  29.954 1481.4731 05:38:09.32M
2018-01-01T13:23:06.045Z|I-OCEAN7-304-0616641|  24.48   9.288  32.513  29.935 1481.4496 05:38:14.39M
2018-01-01T13:23:10.854Z|I-OCEAN7-304-0616641|  24.67   9.288  32.511  29.933 1481.4512 05:38:19.45M
2018-01-01T13:23:15.918Z|I-OCEAN7-304-0616641|  24.44   9.288  32.459  29.880 1481.3826 05:38:24.26M
2018-01-01T13:23:20.984Z|I-OCEAN7-304-0616641|  24.64   9.289  32.468  29.889 1481.3979 05:38:29.32M
2018-01-01T13:23:26.049Z|I-OCEAN7-304-0616641|  24.56   9.289  32.469  29.890 1481.3987 05:38:34.39M
2018-01-01T13:23:31.112Z|I-OCEAN7-304-0616641|  24.50   9.289  32.502  29.923 1481.4384 05:38:39.45M
2018-01-01T13:23:36.176Z|I-OCEAN7-304-0616641|  24.50   9.289  32.526  29.948 1481.4683 05:38:44.52M
2018-01-01T13:23:40.984Z|I-OCEAN7-304-0616641|  24.59   9.289  32.492  29.913 1481.4272 05:38:49.58M
2018-01-01T13:23:46.047Z|I-OCEAN7-304-0616641|  24.46   9.287  32.465  29.887 1481.3872 05:38:54.39M
2018-01-01T13:23:51.109Z|I-OCEAN7-304-0616641|  24.53   9.289  32.474  29.895 1481.4050 05:38:59.45M
2018-01-01T13:23:56.175Z|I-OCEAN7-304-0616641|  24.58   9.290  32.476  29.896 1481.4092 05:39:04.51M