2018-01-01T13:21:05.012Z|I-OCEAN7-304-0616641|  24.46   9.289  32.497  29.919 1481.4325 05:36:13.35M
2018-01-01T13:21:10.075Z|I-OCEAN7-304-0616641|  24.55   9.289  32.522  29.944 1481.4651 05:36:18.41M
2018-01-01T13:21:15.141Z|I-OCEAN7-304-0616641|  24.41   9.289  32.533  29.954 1481.4764 05:36:23.47M
2018-01-01T13:21:20.205Z|I-OCEAN7-304-0616641|  24.42   9.290  32.534  29.955 1481.4788 05:36:28.54M
2018-01-01T13:21:25.271Z|I-OCEAN7-304-0616641|  24.54   9.290  32.535  29.956 1481.4829 05:36:33.60M
2018-01-01T13:21:30.335Z|I-OCEAN7-304-0616641|  24.42   9.289  32.536  29.957 1481.4805 05:36:38.66M
2018-01-01T13:21:35.142Z|I-OCEAN7-304-0616641|  24.55   9.289  32.537  29.959 1481.4847 05:36:43.73M
2018-01-01T13:21:40.206Z|I-OCEAN7-304-0616641|  24.61   9.289  32.511  29.932 1481.4524 05:36:48.54M
2018-01-01T13:21:45.272Z|I-OCEAN7-304-0616641|  24.51   9.290  32.490  29.910 1481.4259 05:36:53.60M
2018-01-01T13:21:50.334Z|I-OCEAN7-304-0616641|  24.57   9.290  32.498  29.918 1481.4369 05:36:58.67M
2018-01-01T13:21:55.401Z|I-OCEAN7-304-0616641|  24.46   9.290  32.499  29.920 1481.4360 05:37:03.73M