2018-01-01T13:19:03.712Z|I-OCEAN7-304-0616641|  24.36   9.293  32.523  29.942 1481.4729 05:34:12.05M
2018-01-01T13:19:08.777Z|I-OCEAN7-304-0616641|  24.41   9.292  32.523  29.942 1481.4725 05:34:17.11M
2018-01-01T13:19:13.843Z|I-OCEAN7-304-0616641|  24.41   9.292  32.493  29.912 1481.4333 05:34:22.17M
2018-01-01T13:19:18.908Z|I-OCEAN7-304-0616641|  24.38   9.291  32.493  29.912 1481.4314 05:34:27.24M
2018-01-01T13:19:23.973Z|I-OCEAN7-304-0616641|  24.46   9.291  32.493  29.912 1481.4316 05:34:32.30M
2018-01-01T13:19:29.039Z|I-OCEAN7-304-0616641|  24.39   9.290  32.514  29.935 1481.4562 05:34:37.37M
2018-01-01T13:19:34.104Z|I-OCEAN7-304-0616641|  24.37   9.290  32.493  29.913 1481.4301 05:34:42.43M
2018-01-01T13:19:39.167Z|I-OCEAN7-304-0616641|  24.46   9.291  32.464  29.883 1481.3947 05:34:47.49M
2018-01-01T13:19:44.230Z|I-OCEAN7-304-0616641|  24.37   9.291  32.474  29.894 1481.4070 05:34:52.56M
2018-01-01T13:19:49.297Z|I-OCEAN7-304-0616641|  24.42   9.290  32.475  29.895 1481.4078 05:34:57.62M
2018-01-01T13:19:54.361Z|I-OCEAN7-304-0616641|  24.51   9.290  32.489  29.909 1481.4257 05:35:02.68M
2018-01-01T13:19:59.427Z|I-OCEAN7-304-0616641|  24.44   9.290  32.489  29.909 1481.4250 05:35:07.75M