2018-01-01T13:17:02.939Z|I-OCEAN7-304-0616641|  24.37   9.290  32.484  29.905 1481.4175 05:32:11.26M
2018-01-01T13:17:08.002Z|I-OCEAN7-304-0616641|  24.31   9.292  32.440  29.858 1481.3661 05:32:16.32M
2018-01-01T13:17:13.068Z|I-OCEAN7-304-0616641|  24.42   9.292  32.440  29.858 1481.3677 05:32:21.39M
2018-01-01T13:17:18.130Z|I-OCEAN7-304-0616641|  24.36   9.292  32.464  29.882 1481.3962 05:32:26.45M
2018-01-01T13:17:22.937Z|I-OCEAN7-304-0616641|  24.36   9.292  32.464  29.882 1481.3970 05:32:31.51M
2018-01-01T13:17:27.998Z|I-OCEAN7-304-0616641|  24.37   9.292  32.509  29.928 1481.4537 05:32:36.32M
2018-01-01T13:17:33.065Z|I-OCEAN7-304-0616641|  24.39   9.292  32.509  29.928 1481.4547 05:32:41.38M
2018-01-01T13:17:37.868Z|I-OCEAN7-304-0616641|  24.39   9.292  32.466  29.884 1481.4015 05:32:46.45M
2018-01-01T13:17:42.935Z|I-OCEAN7-304-0616641|  24.39   9.293  32.466  29.884 1481.4032 05:32:51.26M
2018-01-01T13:17:48.001Z|I-OCEAN7-304-0616641|  24.42   9.293  32.467  29.884 1481.4045 05:32:56.32M
2018-01-01T13:17:53.065Z|I-OCEAN7-304-0616641|  24.42   9.293  32.446  29.863 1481.3790 05:33:01.39M
2018-01-01T13:17:58.130Z|I-OCEAN7-304-0616641|  24.39   9.293  32.411  29.827 1481.3356 05:33:06.45M