2018-01-01T13:15:02.162Z|I-OCEAN7-304-0616641|  24.30   9.292  32.454  29.872 1481.3834 05:30:10.47M
2018-01-01T13:15:07.224Z|I-OCEAN7-304-0616641|  24.31   9.292  32.498  29.916 1481.4392 05:30:15.54M
2018-01-01T13:15:12.291Z|I-OCEAN7-304-0616641|  24.44   9.292  32.506  29.924 1481.4519 05:30:20.60M
2018-01-01T13:15:17.356Z|I-OCEAN7-304-0616641|  24.38   9.292  32.478  29.896 1481.4159 05:30:25.66M
2018-01-01T13:15:22.422Z|I-OCEAN7-304-0616641|  24.33   9.292  32.437  29.854 1481.3635 05:30:30.73M
2018-01-01T13:15:27.487Z|I-OCEAN7-304-0616641|  24.46   9.292  32.445  29.862 1481.3754 05:30:35.79M
2018-01-01T13:15:32.547Z|I-OCEAN7-304-0616641|  24.30   9.292  32.443  29.860 1481.3701 05:30:40.86M
2018-01-01T13:15:37.615Z|I-OCEAN7-304-0616641|  24.38   9.292  32.441  29.859 1481.3706 05:30:45.92M
2018-01-01T13:15:42.679Z|I-OCEAN7-304-0616641|  24.34   9.292  32.478  29.896 1481.4152 05:30:51.00M
2018-01-01T13:15:47.743Z|I-OCEAN7-304-0616641|  24.35   9.292  32.477  29.895 1481.4148 05:30:56.07M
2018-01-01T13:15:52.809Z|I-OCEAN7-304-0616641|  24.32   9.292  32.477  29.895 1481.4133 05:31:01.13M
2018-01-01T13:15:57.872Z|I-OCEAN7-304-0616641|  24.40   9.292  32.521  29.940 1481.4694 05:31:06.19M