2018-01-01T13:12:00.345Z|I-OCEAN7-304-0616641|  24.33   9.296  32.532  29.948 1481.4934 05:27:08.64M
2018-01-01T13:12:05.150Z|I-OCEAN7-304-0616641|  24.26   9.296  32.481  29.897 1481.4276 05:27:13.71M
2018-01-01T13:12:09.955Z|I-OCEAN7-304-0616641|  24.39   9.295  32.512  29.928 1481.4666 05:27:18.51M
2018-01-01T13:12:15.015Z|I-OCEAN7-304-0616641|  24.33   9.295  32.512  29.929 1481.4642 05:27:23.32M
2018-01-01T13:12:20.084Z|I-OCEAN7-304-0616641|  24.33   9.294  32.512  29.929 1481.4630 05:27:28.38M
2018-01-01T13:12:25.149Z|I-OCEAN7-304-0616641|  24.29   9.294  32.487  29.904 1481.4290 05:27:33.45M
2018-01-01T13:12:30.214Z|I-OCEAN7-304-0616641|  24.35   9.293  32.544  29.963 1481.5007 05:27:38.51M
2018-01-01T13:12:35.275Z|I-OCEAN7-304-0616641|  24.20   9.293  32.555  29.974 1481.5106 05:27:43.58M
2018-01-01T13:12:40.342Z|I-OCEAN7-304-0616641|  24.31   9.293  32.533  29.952 1481.4836 05:27:48.64M
2018-01-01T13:12:45.408Z|I-OCEAN7-304-0616641|  24.32   9.292  32.505  29.924 1481.4487 05:27:53.70M
2018-01-01T13:12:50.473Z|I-OCEAN7-304-0616641|  24.28   9.292  32.506  29.925 1481.4480 05:27:58.77M
2018-01-01T13:12:55.538Z|I-OCEAN7-304-0616641|  24.35   9.292  32.506  29.925 1481.4497 05:28:03.83M