2018-01-01T13:10:04.113Z|I-OCEAN7-304-0616641|  24.27   9.297  32.498  29.913 1481.4509 05:25:12.66M
2018-01-01T13:10:09.177Z|I-OCEAN7-304-0616641|  24.29   9.297  32.560  29.975 1481.5288 05:25:17.47M
2018-01-01T13:10:14.241Z|I-OCEAN7-304-0616641|  24.23   9.297  32.528  29.943 1481.4893 05:25:22.53M
2018-01-01T13:10:19.304Z|I-OCEAN7-304-0616641|  24.22   9.297  32.493  29.907 1481.4448 05:25:27.60M
2018-01-01T13:10:24.371Z|I-OCEAN7-304-0616641|  24.31   9.297  32.483  29.898 1481.4343 05:25:32.66M
2018-01-01T13:10:29.434Z|I-OCEAN7-304-0616641|  24.23   9.297  32.482  29.897 1481.4310 05:25:37.72M
2018-01-01T13:10:34.503Z|I-OCEAN7-304-0616641|  24.28   9.296  32.481  29.895 1481.4288 05:25:42.79M
2018-01-01T13:10:39.568Z|I-OCEAN7-304-0616641|  24.35   9.296  32.593  30.010 1481.5685 05:25:47.85M
2018-01-01T13:10:44.630Z|I-OCEAN7-304-0616641|  24.21   9.296  32.646  30.064 1481.6306 05:25:52.92M
2018-01-01T13:10:49.696Z|I-OCEAN7-304-0616641|  24.34   9.295  32.646  30.065 1481.6312 05:25:58.00M
2018-01-01T13:10:54.502Z|I-OCEAN7-304-0616641|  24.36   9.294  32.675  30.095 1481.6654 05:26:03.06M
2018-01-01T13:10:59.565Z|I-OCEAN7-304-0616641|  24.24   9.294  32.613  30.033 1481.5868 05:26:07.85M