2018-01-01T13:08:03.334Z|I-OCEAN7-304-0616641|  24.20   9.298  32.458  29.871 1481.4039 05:23:11.62M
2018-01-01T13:08:08.399Z|I-OCEAN7-304-0616641|  24.21   9.298  32.457  29.869 1481.4030 05:23:16.68M
2018-01-01T13:08:13.464Z|I-OCEAN7-304-0616641|  24.21   9.299  32.456  29.869 1481.4030 05:23:21.75M
2018-01-01T13:08:18.527Z|I-OCEAN7-304-0616641|  24.21   9.298  32.469  29.882 1481.4188 05:23:26.81M
2018-01-01T13:08:23.597Z|I-OCEAN7-304-0616641|  24.24   9.299  32.471  29.883 1481.4216 05:23:31.87M
2018-01-01T13:08:28.658Z|I-OCEAN7-304-0616641|  24.16   9.298  32.459  29.872 1481.4054 05:23:36.94M
2018-01-01T13:08:33.722Z|I-OCEAN7-304-0616641|  24.17   9.298  32.459  29.872 1481.4058 05:23:42.02M
2018-01-01T13:08:38.791Z|I-OCEAN7-304-0616641|  24.18   9.298  32.460  29.872 1481.4058 05:23:47.08M
2018-01-01T13:08:43.854Z|I-OCEAN7-304-0616641|  24.21   9.298  32.486  29.900 1481.4390 05:23:52.15M
2018-01-01T13:08:48.919Z|I-OCEAN7-304-0616641|  24.22   9.298  32.479  29.892 1481.4285 05:23:57.21M
2018-01-01T13:08:53.983Z|I-OCEAN7-304-0616641|  24.23   9.297  32.463  29.877 1481.4080 05:24:02.28M
2018-01-01T13:08:59.051Z|I-OCEAN7-304-0616641|  24.23   9.297  32.461  29.875 1481.4052 05:24:07.34M