2018-01-01T13:06:02.037Z|I-OCEAN7-304-0616641|  24.22   9.303  32.502  29.911 1481.4720 05:21:10.32M
2018-01-01T13:06:07.099Z|I-OCEAN7-304-0616641|  24.22   9.303  32.471  29.880 1481.4324 05:21:15.38M
2018-01-01T13:06:12.169Z|I-OCEAN7-304-0616641|  24.23   9.302  32.470  29.880 1481.4299 05:21:20.45M
2018-01-01T13:06:17.235Z|I-OCEAN7-304-0616641|  24.11   9.301  32.469  29.879 1481.4247 05:21:25.51M
2018-01-01T13:06:22.299Z|I-OCEAN7-304-0616641|  24.23   9.301  32.477  29.888 1481.4351 05:21:30.58M
2018-01-01T13:06:27.361Z|I-OCEAN7-304-0616641|  24.21   9.301  32.452  29.862 1481.4032 05:21:35.64M
2018-01-01T13:06:32.425Z|I-OCEAN7-304-0616641|  24.21   9.300  32.445  29.856 1481.3938 05:21:40.70M
2018-01-01T13:06:37.489Z|I-OCEAN7-304-0616641|  24.21   9.300  32.445  29.856 1481.3917 05:21:45.77M
2018-01-01T13:06:42.554Z|I-OCEAN7-304-0616641|  24.20   9.299  32.436  29.848 1481.3798 05:21:50.83M
2018-01-01T13:06:47.622Z|I-OCEAN7-304-0616641|  24.20   9.299  32.436  29.848 1481.3784 05:21:55.89M
2018-01-01T13:06:52.689Z|I-OCEAN7-304-0616641|  24.21   9.298  32.426  29.838 1481.3641 05:22:00.96M
2018-01-01T13:06:57.751Z|I-OCEAN7-304-0616641|  24.27   9.298  32.449  29.862 1481.3933 05:22:06.05M