2018-01-01T13:04:00.740Z|I-OCEAN7-304-0616641|  24.17   9.298  32.480  29.893 1481.4303 05:19:09.02M
2018-01-01T13:04:05.803Z|I-OCEAN7-304-0616641|  24.16   9.298  32.517  29.931 1481.4751 05:19:14.09M
2018-01-01T13:04:10.872Z|I-OCEAN7-304-0616641|  24.22   9.297  32.517  29.932 1481.4758 05:19:19.15M
2018-01-01T13:04:15.935Z|I-OCEAN7-304-0616641|  24.14   9.297  32.474  29.889 1481.4197 05:19:24.22M
2018-01-01T13:04:21.003Z|I-OCEAN7-304-0616641|  24.14   9.297  32.524  29.939 1481.4808 05:19:29.28M
2018-01-01T13:04:26.067Z|I-OCEAN7-304-0616641|  24.23   9.299  32.494  29.907 1481.4519 05:19:34.34M
2018-01-01T13:04:31.129Z|I-OCEAN7-304-0616641|  24.09   9.300  32.487  29.899 1481.4435 05:19:39.41M
2018-01-01T13:04:36.195Z|I-OCEAN7-304-0616641|  24.18   9.300  32.487  29.898 1481.4453 05:19:44.47M
2018-01-01T13:04:41.260Z|I-OCEAN7-304-0616641|  24.23   9.301  32.512  29.923 1481.4775 05:19:49.53M
2018-01-01T13:04:46.323Z|I-OCEAN7-304-0616641|  24.21   9.301  32.488  29.899 1481.4492 05:19:54.60M
2018-01-01T13:04:51.389Z|I-OCEAN7-304-0616641|  24.20   9.301  32.489  29.900 1481.4502 05:19:59.66M
2018-01-01T13:04:56.454Z|I-OCEAN7-304-0616641|  24.24   9.301  32.499  29.910 1481.4646 05:20:04.72M