2018-01-01T13:02:05.029Z|I-OCEAN7-304-0616641|  24.15   9.299  32.497  29.909 1481.4545 05:17:13.30M
2018-01-01T13:02:10.092Z|I-OCEAN7-304-0616641|  24.16   9.299  32.529  29.942 1481.4955 05:17:18.36M
2018-01-01T13:02:15.158Z|I-OCEAN7-304-0616641|  24.16   9.300  32.529  29.942 1481.4957 05:17:23.42M
2018-01-01T13:02:19.962Z|I-OCEAN7-304-0616641|  24.16   9.300  32.499  29.911 1481.4590 05:17:28.49M
2018-01-01T13:02:25.029Z|I-OCEAN7-304-0616641|  24.25   9.300  32.499  29.911 1481.4602 05:17:33.30M
2018-01-01T13:02:30.094Z|I-OCEAN7-304-0616641|  24.07   9.300  32.449  29.860 1481.3958 05:17:38.36M
2018-01-01T13:02:35.158Z|I-OCEAN7-304-0616641|  24.23   9.300  32.496  29.908 1481.4572 05:17:43.43M
2018-01-01T13:02:39.964Z|I-OCEAN7-304-0616641|  24.11   9.300  32.496  29.908 1481.4547 05:17:48.49M
2018-01-01T13:02:45.028Z|I-OCEAN7-304-0616641|  24.12   9.300  32.462  29.873 1481.4138 05:17:53.30M
2018-01-01T13:02:50.090Z|I-OCEAN7-304-0616641|  24.13   9.300  32.485  29.896 1481.4423 05:17:58.36M
2018-01-01T13:02:55.157Z|I-OCEAN7-304-0616641|  24.13   9.300  32.494  29.906 1481.4543 05:18:03.42M
2018-01-01T13:02:59.960Z|I-OCEAN7-304-0616641|  24.08   9.300  32.481  29.893 1481.4359 05:18:08.49M