2018-01-01T12:59:03.735Z|I-OCEAN7-304-0616641|  24.18   9.302  32.501  29.911 1481.4678 05:14:11.97M
2018-01-01T12:59:08.539Z|I-OCEAN7-304-0616641|  24.08   9.302  32.451  29.860 1481.4042 05:14:17.06M
2018-01-01T12:59:13.603Z|I-OCEAN7-304-0616641|  24.10   9.302  32.459  29.869 1481.4146 05:14:21.85M
2018-01-01T12:59:18.669Z|I-OCEAN7-304-0616641|  24.18   9.302  32.473  29.882 1481.4327 05:14:26.92M
2018-01-01T12:59:23.733Z|I-OCEAN7-304-0616641|  24.05   9.302  32.487  29.897 1481.4485 05:14:32.00M
2018-01-01T12:59:28.797Z|I-OCEAN7-304-0616641|  24.15   9.302  32.522  29.932 1481.4934 05:14:37.06M
2018-01-01T12:59:33.861Z|I-OCEAN7-304-0616641|  24.07   9.302  32.512  29.922 1481.4799 05:14:42.13M
2018-01-01T12:59:38.929Z|I-OCEAN7-304-0616641|  24.07   9.303  32.476  29.886 1481.4368 05:14:47.19M
2018-01-01T12:59:43.993Z|I-OCEAN7-304-0616641|  24.23   9.302  32.476  29.886 1481.4376 05:14:52.26M
2018-01-01T12:59:49.057Z|I-OCEAN7-304-0616641|  24.09   9.302  32.507  29.917 1481.4741 05:14:57.32M
2018-01-01T12:59:54.121Z|I-OCEAN7-304-0616641|  24.14   9.302  32.497  29.907 1481.4633 05:15:02.38M
2018-01-01T12:59:59.187Z|I-OCEAN7-304-0616641|  24.16   9.302  32.495  29.905 1481.4611 05:15:07.44M