2018-01-01T12:57:02.959Z|I-OCEAN7-304-0616641|  24.09   9.304  32.532  29.941 1481.5105 05:12:11.21M
2018-01-01T12:57:08.022Z|I-OCEAN7-304-0616641|  24.07   9.304  32.501  29.909 1481.4716 05:12:16.28M
2018-01-01T12:57:13.086Z|I-OCEAN7-304-0616641|  24.07   9.304  32.477  29.885 1481.4417 05:12:21.34M
2018-01-01T12:57:17.893Z|I-OCEAN7-304-0616641|  24.03   9.304  32.477  29.885 1481.4407 05:12:26.40M
2018-01-01T12:57:22.959Z|I-OCEAN7-304-0616641|  24.13   9.304  32.485  29.894 1481.4514 05:12:31.21M
2018-01-01T12:57:28.023Z|I-OCEAN7-304-0616641|  24.01   9.304  32.450  29.858 1481.4058 05:12:36.28M
2018-01-01T12:57:33.086Z|I-OCEAN7-304-0616641|  24.12   9.304  32.439  29.847 1481.3951 05:12:41.34M
2018-01-01T12:57:37.893Z|I-OCEAN7-304-0616641|  24.13   9.304  32.482  29.890 1481.4480 05:12:46.40M
2018-01-01T12:57:43.002Z|I-OCEAN7-304-0616641|  24.07   9.304  32.443  29.850 1481.3984 05:12:51.21M
2018-01-01T12:57:48.022Z|I-OCEAN7-304-0616641|  24.07   9.304  32.443  29.851 1481.3987 05:12:56.32M
2018-01-01T12:57:53.086Z|I-OCEAN7-304-0616641|  24.14   9.304  32.443  29.851 1481.3999 05:13:01.34M
2018-01-01T12:57:58.151Z|I-OCEAN7-304-0616641|  24.08   9.303  32.444  29.853 1481.3992 05:13:06.40M