2018-01-01T12:55:01.400Z|I-OCEAN7-304-0616641|  23.91   9.308  32.541  29.947 1481.5284 05:10:09.64M
2018-01-01T12:55:06.465Z|I-OCEAN7-304-0616641|  24.04   9.308  32.532  29.938 1481.5203 05:10:14.70M
2018-01-01T12:55:11.531Z|I-OCEAN7-304-0616641|  24.06   9.308  32.490  29.895 1481.4689 05:10:19.76M
2018-01-01T12:55:16.593Z|I-OCEAN7-304-0616641|  24.06   9.308  32.490  29.896 1481.4694 05:10:24.83M
2018-01-01T12:55:21.662Z|I-OCEAN7-304-0616641|  24.01   9.308  32.499  29.905 1481.4791 05:10:29.89M
2018-01-01T12:55:26.724Z|I-OCEAN7-304-0616641|  24.06   9.308  32.537  29.943 1481.5270 05:10:34.96M
2018-01-01T12:55:31.789Z|I-OCEAN7-304-0616641|  24.06   9.308  32.527  29.933 1481.5134 05:10:40.04M
2018-01-01T12:55:36.856Z|I-OCEAN7-304-0616641|  24.06   9.308  32.526  29.932 1481.5126 05:10:45.10M
2018-01-01T12:55:41.920Z|I-OCEAN7-304-0616641|  23.97   9.308  32.526  29.932 1481.5099 05:10:50.17M
2018-01-01T12:55:46.983Z|I-OCEAN7-304-0616641|  24.09   9.307  32.551  29.958 1481.5431 05:10:55.23M
2018-01-01T12:55:52.048Z|I-OCEAN7-304-0616641|  24.04   9.307  32.551  29.959 1481.5409 05:11:00.30M
2018-01-01T12:55:57.114Z|I-OCEAN7-304-0616641|  24.04   9.307  32.558  29.966 1481.5491 05:11:05.36M