2018-01-01T12:53:00.101Z|I-OCEAN7-304-0616641|  24.05   9.306  32.488  29.895 1481.4597 05:08:08.34M
2018-01-01T12:53:05.168Z|I-OCEAN7-304-0616641|  24.05   9.306  32.489  29.896 1481.4598 05:08:13.40M
2018-01-01T12:53:10.230Z|I-OCEAN7-304-0616641|  24.06   9.305  32.504  29.912 1481.4779 05:08:18.47M
2018-01-01T12:53:15.297Z|I-OCEAN7-304-0616641|  24.06   9.305  32.506  29.914 1481.4791 05:08:23.53M
2018-01-01T12:53:20.362Z|I-OCEAN7-304-0616641|  23.99   9.304  32.508  29.916 1481.4783 05:08:28.59M
2018-01-01T12:53:25.429Z|I-OCEAN7-304-0616641|  24.01   9.304  32.507  29.916 1481.4769 05:08:33.66M
2018-01-01T12:53:30.492Z|I-OCEAN7-304-0616641|  24.00   9.304  32.523  29.933 1481.4966 05:08:38.72M
2018-01-01T12:53:35.556Z|I-OCEAN7-304-0616641|  24.00   9.303  32.495  29.904 1481.4607 05:08:43.79M
2018-01-01T12:53:40.622Z|I-OCEAN7-304-0616641|  24.03   9.304  32.495  29.904 1481.4619 05:08:48.85M
2018-01-01T12:53:45.428Z|I-OCEAN7-304-0616641|  24.04   9.304  32.547  29.957 1481.5267 05:08:53.91M
2018-01-01T12:53:50.490Z|I-OCEAN7-304-0616641|  23.99   9.304  32.493  29.902 1481.4600 05:08:58.72M
2018-01-01T12:53:55.558Z|I-OCEAN7-304-0616641|  24.03   9.304  32.519  29.928 1481.4935 05:09:03.78M