2018-01-01T12:51:03.872Z|I-OCEAN7-304-0616641|  23.93   9.307  32.476  29.882 1481.4443 05:06:12.11M
2018-01-01T12:51:08.936Z|I-OCEAN7-304-0616641|  23.98   9.307  32.445  29.850 1481.4061 05:06:17.17M
2018-01-01T12:51:13.998Z|I-OCEAN7-304-0616641|  23.98   9.310  32.419  29.821 1481.3853 05:06:22.23M
2018-01-01T12:51:19.067Z|I-OCEAN7-304-0616641|  23.98   9.309  32.443  29.846 1481.4093 05:06:27.29M
2018-01-01T12:51:24.129Z|I-OCEAN7-304-0616641|  24.00   9.308  32.470  29.875 1481.4432 05:06:32.36M
2018-01-01T12:51:29.194Z|I-OCEAN7-304-0616641|  24.00   9.308  32.471  29.876 1481.4423 05:06:37.42M
2018-01-01T12:51:34.259Z|I-OCEAN7-304-0616641|  24.00   9.307  32.421  29.825 1481.3793 05:06:42.49M
2018-01-01T12:51:39.326Z|I-OCEAN7-304-0616641|  24.00   9.307  32.420  29.825 1481.3776 05:06:47.55M
2018-01-01T12:51:44.388Z|I-OCEAN7-304-0616641|  23.94   9.307  32.436  29.841 1481.3944 05:06:52.62M
2018-01-01T12:51:49.456Z|I-OCEAN7-304-0616641|  24.01   9.306  32.467  29.873 1481.4330 05:06:57.68M
2018-01-01T12:51:54.519Z|I-OCEAN7-304-0616641|  23.99   9.305  32.510  29.918 1481.4849 05:07:02.74M
2018-01-01T12:51:59.584Z|I-OCEAN7-304-0616641|  23.96   9.305  32.504  29.912 1481.4762 05:07:07.81M