2018-01-01T12:42:02.977Z|I-OCEAN7-304-0616641|  23.72   9.306  32.757  30.169 1481.7904 04:57:11.17M
2018-01-01T12:42:08.034Z|I-OCEAN7-304-0616641|  23.85   9.306  32.722  30.134 1481.7485 04:57:16.23M
2018-01-01T12:42:13.096Z|I-OCEAN7-304-0616641|  23.84   9.306  32.701  30.112 1481.7216 04:57:21.30M
2018-01-01T12:42:18.161Z|I-OCEAN7-304-0616641|  23.84   9.306  32.709  30.121 1481.7322 04:57:26.36M
2018-01-01T12:42:23.230Z|I-OCEAN7-304-0616641|  23.84   9.306  32.710  30.122 1481.7334 04:57:31.42M
2018-01-01T12:42:28.294Z|I-OCEAN7-304-0616641|  23.84   9.306  32.677  30.088 1481.6919 04:57:36.49M
2018-01-01T12:42:33.357Z|I-OCEAN7-304-0616641|  23.79   9.306  32.718  30.130 1481.7428 04:57:41.55M
2018-01-01T12:42:38.421Z|I-OCEAN7-304-0616641|  23.90   9.306  32.682  30.093 1481.6996 04:57:46.61M
2018-01-01T12:42:43.490Z|I-OCEAN7-304-0616641|  23.90   9.306  32.682  30.093 1481.6992 04:57:51.68M
2018-01-01T12:42:48.555Z|I-OCEAN7-304-0616641|  23.80   9.307  32.689  30.099 1481.7073 04:57:56.74M
2018-01-01T12:42:53.618Z|I-OCEAN7-304-0616641|  23.85   9.307  32.659  30.069 1481.6721 04:58:01.81M
2018-01-01T12:42:58.685Z|I-OCEAN7-304-0616641|  23.91   9.307  32.653  30.062 1481.6654 04:58:06.87M