2018-01-01T12:40:01.413Z|I-OCEAN7-304-0616641|  23.80   9.310  32.776  30.185 1481.8256 04:55:09.60M
2018-01-01T12:40:06.476Z|I-OCEAN7-304-0616641|  23.79   9.310  32.803  30.212 1481.8586 04:55:14.66M
2018-01-01T12:40:11.542Z|I-OCEAN7-304-0616641|  23.85   9.310  32.803  30.213 1481.8597 04:55:19.72M
2018-01-01T12:40:16.604Z|I-OCEAN7-304-0616641|  23.76   9.310  32.766  30.175 1481.8118 04:55:24.79M
2018-01-01T12:40:21.674Z|I-OCEAN7-304-0616641|  23.76   9.310  32.766  30.176 1481.8121 04:55:29.85M
2018-01-01T12:40:26.737Z|I-OCEAN7-304-0616641|  23.86   9.309  32.778  30.187 1481.8268 04:55:34.92M
2018-01-01T12:40:31.801Z|I-OCEAN7-304-0616641|  23.77   9.309  32.795  30.206 1481.8466 04:55:40.00M
2018-01-01T12:40:36.864Z|I-OCEAN7-304-0616641|  23.83   9.309  32.795  30.205 1481.8472 04:55:45.06M
2018-01-01T12:40:41.930Z|I-OCEAN7-304-0616641|  23.83   9.309  32.794  30.204 1481.8467 04:55:50.12M
2018-01-01T12:40:46.998Z|I-OCEAN7-304-0616641|  23.82   9.310  32.798  30.208 1481.8518 04:55:55.19M
2018-01-01T12:40:52.061Z|I-OCEAN7-304-0616641|  23.88   9.310  32.816  30.226 1481.8763 04:56:00.26M
2018-01-01T12:40:57.123Z|I-OCEAN7-304-0616641|  23.86   9.310  32.799  30.209 1481.8535 04:56:05.32M