2018-01-01T12:33:02.067Z|I-OCEAN7-304-0616641|  23.64   9.314  32.602  30.004 1481.6151 04:48:10.23M
2018-01-01T12:33:07.133Z|I-OCEAN7-304-0616641|  23.72   9.314  32.603  30.006 1481.6184 04:48:15.30M
2018-01-01T12:33:12.197Z|I-OCEAN7-304-0616641|  23.74   9.314  32.575  29.978 1481.5842 04:48:20.36M
2018-01-01T12:33:17.262Z|I-OCEAN7-304-0616641|  23.65   9.314  32.576  29.978 1481.5833 04:48:25.42M
2018-01-01T12:33:22.327Z|I-OCEAN7-304-0616641|  23.74   9.313  32.618  30.021 1481.6366 04:48:30.49M
2018-01-01T12:33:27.392Z|I-OCEAN7-304-0616641|  23.74   9.313  32.608  30.012 1481.6244 04:48:35.55M
2018-01-01T12:33:32.457Z|I-OCEAN7-304-0616641|  23.72   9.313  32.607  30.010 1481.6226 04:48:40.62M
2018-01-01T12:33:37.523Z|I-OCEAN7-304-0616641|  23.69   9.313  32.570  29.973 1481.5765 04:48:45.68M
2018-01-01T12:33:42.587Z|I-OCEAN7-304-0616641|  23.72   9.313  32.594  29.997 1481.6056 04:48:50.75M
2018-01-01T12:33:47.651Z|I-OCEAN7-304-0616641|  23.65   9.313  32.594  29.997 1481.6035 04:48:55.81M
2018-01-01T12:33:52.718Z|I-OCEAN7-304-0616641|  23.65   9.313  32.535  29.937 1481.5295 04:49:00.87M
2018-01-01T12:33:57.782Z|I-OCEAN7-304-0616641|  23.78   9.312  32.568  29.971 1481.5714 04:49:05.94M