2018-01-01T12:31:00.772Z|I-OCEAN7-304-0616641|  23.72   9.308  32.617  30.025 1481.6208 04:46:08.91M
2018-01-01T12:31:05.578Z|I-OCEAN7-304-0616641|  23.68   9.308  32.641  30.049 1481.6503 04:46:14.00M
2018-01-01T12:31:10.640Z|I-OCEAN7-304-0616641|  23.58   9.309  32.596  30.003 1481.5944 04:46:18.79M
2018-01-01T12:31:15.706Z|I-OCEAN7-304-0616641|  23.75   9.309  32.596  30.003 1481.5972 04:46:23.85M
2018-01-01T12:31:20.770Z|I-OCEAN7-304-0616641|  23.62   9.309  32.624  30.031 1481.6307 04:46:28.91M
2018-01-01T12:31:25.834Z|I-OCEAN7-304-0616641|  23.71   9.310  32.624  30.031 1481.6340 04:46:34.00M
2018-01-01T12:31:30.897Z|I-OCEAN7-304-0616641|  23.71   9.310  32.599  30.005 1481.6034 04:46:39.06M
2018-01-01T12:31:35.965Z|I-OCEAN7-304-0616641|  23.80   9.310  32.599  30.004 1481.6051 04:46:44.12M
2018-01-01T12:31:41.030Z|I-OCEAN7-304-0616641|  23.57   9.310  32.587  29.993 1481.5879 04:46:49.19M
2018-01-01T12:31:46.092Z|I-OCEAN7-304-0616641|  23.66   9.311  32.629  30.035 1481.6428 04:46:54.26M
2018-01-01T12:31:51.159Z|I-OCEAN7-304-0616641|  23.71   9.311  32.629  30.034 1481.6442 04:46:59.32M
2018-01-01T12:31:56.225Z|I-OCEAN7-304-0616641|  23.71   9.312  32.594  29.998 1481.6013 04:47:04.38M