2018-01-01T12:29:00.256Z|I-OCEAN7-304-0616641|  23.66   9.315  32.580  29.981 1481.5912 04:44:08.66M
2018-01-01T12:29:05.321Z|I-OCEAN7-304-0616641|  23.70   9.315  32.578  29.979 1481.5900 04:44:13.47M
2018-01-01T12:29:10.385Z|I-OCEAN7-304-0616641|  23.77   9.315  32.633  30.035 1481.6604 04:44:18.53M
2018-01-01T12:29:15.451Z|I-OCEAN7-304-0616641|  23.51   9.315  32.627  30.029 1481.6489 04:44:23.59M
2018-01-01T12:29:20.517Z|I-OCEAN7-304-0616641|  23.69   9.315  32.646  30.048 1481.6757 04:44:28.66M
2018-01-01T12:29:25.579Z|I-OCEAN7-304-0616641|  23.63   9.315  32.597  29.998 1481.6134 04:44:33.72M
2018-01-01T12:29:30.644Z|I-OCEAN7-304-0616641|  23.63   9.315  32.564  29.965 1481.5719 04:44:38.78M
2018-01-01T12:29:35.711Z|I-OCEAN7-304-0616641|  23.71   9.315  32.572  29.973 1481.5833 04:44:43.85M
2018-01-01T12:29:40.775Z|I-OCEAN7-304-0616641|  23.67   9.315  32.586  29.988 1481.6006 04:44:48.91M
2018-01-01T12:29:45.839Z|I-OCEAN7-304-0616641|  23.61   9.315  32.586  29.987 1481.5992 04:44:54.00M
2018-01-01T12:29:50.645Z|I-OCEAN7-304-0616641|  23.66   9.315  32.585  29.987 1481.5989 04:44:59.06M
2018-01-01T12:29:55.450Z|I-OCEAN7-304-0616641|  23.60   9.315  32.551  29.952 1481.5559 04:45:03.85M