2018-01-01T12:27:04.024Z|I-OCEAN7-304-0616641|  23.60   9.310  32.839  30.250 1481.9003 04:42:12.17M
2018-01-01T12:27:09.180Z|I-OCEAN7-304-0616641|  23.60   9.310  32.778  30.187 1481.8235 04:42:17.23M
2018-01-01T12:27:14.156Z|I-OCEAN7-304-0616641|  23.68   9.310  32.747  30.156 1481.7863 04:42:22.38M
2018-01-01T12:27:19.218Z|I-OCEAN7-304-0616641|  23.64   9.310  32.690  30.098 1481.7144 04:42:27.36M
2018-01-01T12:27:24.282Z|I-OCEAN7-304-0616641|  23.63   9.310  32.662  30.069 1481.6797 04:42:32.42M
2018-01-01T12:27:29.348Z|I-OCEAN7-304-0616641|  23.62   9.310  32.662  30.069 1481.6805 04:42:37.49M
2018-01-01T12:27:34.414Z|I-OCEAN7-304-0616641|  23.64   9.311  32.628  30.034 1481.6400 04:42:42.55M
2018-01-01T12:27:39.476Z|I-OCEAN7-304-0616641|  23.64   9.311  32.602  30.007 1481.6089 04:42:47.62M
2018-01-01T12:27:44.544Z|I-OCEAN7-304-0616641|  23.63   9.312  32.602  30.006 1481.6099 04:42:52.68M
2018-01-01T12:27:49.607Z|I-OCEAN7-304-0616641|  23.68   9.312  32.607  30.011 1481.6194 04:42:57.74M
2018-01-01T12:27:54.674Z|I-OCEAN7-304-0616641|  23.60   9.313  32.608  30.012 1481.6207 04:43:02.81M
2018-01-01T12:27:59.737Z|I-OCEAN7-304-0616641|  23.69   9.313  32.608  30.011 1481.6228 04:43:07.87M