2018-01-01T12:25:02.727Z|I-OCEAN7-304-0616641|  23.62   9.310  32.541  29.946 1481.5314 04:40:10.85M
2018-01-01T12:25:07.792Z|I-OCEAN7-304-0616641|  23.60   9.310  32.603  30.008 1481.6075 04:40:15.91M
2018-01-01T12:25:12.854Z|I-OCEAN7-304-0616641|  23.60   9.311  32.596  30.002 1481.6005 04:40:21.00M
2018-01-01T12:25:17.918Z|I-OCEAN7-304-0616641|  23.65   9.311  32.596  30.001 1481.6022 04:40:26.06M
2018-01-01T12:25:23.077Z|I-OCEAN7-304-0616641|  23.66   9.311  32.596  30.000 1481.6021 04:40:31.12M
2018-01-01T12:25:28.052Z|I-OCEAN7-304-0616641|  23.62   9.311  32.595  30.000 1481.5999 04:40:36.28M
2018-01-01T12:25:33.117Z|I-OCEAN7-304-0616641|  23.64   9.311  32.574  29.978 1481.5726 04:40:41.25M
2018-01-01T12:25:38.181Z|I-OCEAN7-304-0616641|  23.55   9.311  32.568  29.972 1481.5647 04:40:46.32M
2018-01-01T12:25:43.247Z|I-OCEAN7-304-0616641|  23.65   9.311  32.586  29.990 1481.5894 04:40:51.38M
2018-01-01T12:25:48.310Z|I-OCEAN7-304-0616641|  23.59   9.312  32.550  29.954 1481.5450 04:40:56.44M
2018-01-01T12:25:53.376Z|I-OCEAN7-304-0616641|  23.59   9.312  32.558  29.962 1481.5566 04:41:01.51M
2018-01-01T12:25:58.441Z|I-OCEAN7-304-0616641|  23.70   9.313  32.615  30.019 1481.6299 04:41:06.57M