2018-01-01T12:22:00.390Z|I-OCEAN7-304-0616641|  23.54   9.311  32.595  30.000 1481.5986 04:37:08.51M
2018-01-01T12:22:05.457Z|I-OCEAN7-304-0616641|  23.60   9.311  32.595  30.000 1481.5991 04:37:13.57M
2018-01-01T12:22:10.523Z|I-OCEAN7-304-0616641|  23.51   9.311  32.583  29.989 1481.5828 04:37:18.64M
2018-01-01T12:22:15.587Z|I-OCEAN7-304-0616641|  23.61   9.310  32.594  30.000 1481.5970 04:37:23.70M
2018-01-01T12:22:20.652Z|I-OCEAN7-304-0616641|  23.65   9.310  32.647  30.054 1481.6626 04:37:28.76M
2018-01-01T12:22:25.714Z|I-OCEAN7-304-0616641|  23.54   9.310  32.647  30.053 1481.6609 04:37:33.83M
2018-01-01T12:22:30.780Z|I-OCEAN7-304-0616641|  23.54   9.310  32.634  30.041 1481.6459 04:37:38.89M
2018-01-01T12:22:35.845Z|I-OCEAN7-304-0616641|  23.60   9.310  32.632  30.039 1481.6442 04:37:43.96M
2018-01-01T12:22:40.911Z|I-OCEAN7-304-0616641|  23.60   9.311  32.630  30.036 1481.6429 04:37:49.04M
2018-01-01T12:22:45.974Z|I-OCEAN7-304-0616641|  23.58   9.312  32.629  30.034 1481.6434 04:37:54.10M
2018-01-01T12:22:51.039Z|I-OCEAN7-304-0616641|  23.58   9.312  32.626  30.031 1481.6405 04:37:59.17M
2018-01-01T12:22:56.107Z|I-OCEAN7-304-0616641|  23.58   9.312  32.623  30.027 1481.6376 04:38:04.23M