2018-01-01T12:20:03.900Z|I-OCEAN7-304-0616641|  23.53   9.316  32.588  29.989 1481.6029 04:35:12.02M
2018-01-01T12:20:08.963Z|I-OCEAN7-304-0616641|  23.59   9.311  32.596  30.001 1481.6005 04:35:17.08M
2018-01-01T12:20:14.031Z|I-OCEAN7-304-0616641|  23.58   9.311  32.598  30.003 1481.6018 04:35:22.15M
2018-01-01T12:20:19.096Z|I-OCEAN7-304-0616641|  23.58   9.311  32.665  30.071 1481.6846 04:35:27.21M
2018-01-01T12:20:24.158Z|I-OCEAN7-304-0616641|  23.62   9.310  32.637  30.044 1481.6510 04:35:32.28M
2018-01-01T12:20:29.225Z|I-OCEAN7-304-0616641|  23.62   9.310  32.627  30.033 1481.6372 04:35:37.34M
2018-01-01T12:20:34.290Z|I-OCEAN7-304-0616641|  23.52   9.310  32.585  29.990 1481.5826 04:35:42.40M
2018-01-01T12:20:39.355Z|I-OCEAN7-304-0616641|  23.57   9.310  32.584  29.990 1481.5828 04:35:47.47M
2018-01-01T12:20:44.419Z|I-OCEAN7-304-0616641|  23.58   9.310  32.584  29.989 1481.5836 04:35:52.53M
2018-01-01T12:20:49.483Z|I-OCEAN7-304-0616641|  23.54   9.311  32.553  29.958 1481.5459 04:35:57.59M
2018-01-01T12:20:54.551Z|I-OCEAN7-304-0616641|  23.54   9.311  32.562  29.967 1481.5581 04:36:02.66M
2018-01-01T12:20:59.612Z|I-OCEAN7-304-0616641|  23.56   9.312  32.603  30.008 1481.6104 04:36:07.72M