2018-01-01T12:18:02.343Z|I-OCEAN7-304-0616641|  23.52   9.313  32.562  29.965 1481.5627 04:33:10.45M
2018-01-01T12:18:07.406Z|I-OCEAN7-304-0616641|  23.52   9.313  32.541  29.944 1481.5369 04:33:15.51M
2018-01-01T12:18:12.470Z|I-OCEAN7-304-0616641|  23.51   9.313  32.530  29.933 1481.5229 04:33:20.57M
2018-01-01T12:18:17.539Z|I-OCEAN7-304-0616641|  23.51   9.313  32.529  29.931 1481.5195 04:33:25.64M
2018-01-01T12:18:22.600Z|I-OCEAN7-304-0616641|  23.45   9.312  32.492  29.895 1481.4724 04:33:30.70M
2018-01-01T12:18:27.664Z|I-OCEAN7-304-0616641|  23.49   9.312  32.492  29.894 1481.4724 04:33:35.76M
2018-01-01T12:18:32.732Z|I-OCEAN7-304-0616641|  23.49   9.312  32.491  29.894 1481.4711 04:33:40.83M
2018-01-01T12:18:37.796Z|I-OCEAN7-304-0616641|  23.52   9.312  32.511  29.914 1481.4967 04:33:45.89M
2018-01-01T12:18:42.860Z|I-OCEAN7-304-0616641|  23.52   9.312  32.543  29.946 1481.5355 04:33:50.96M
2018-01-01T12:18:47.924Z|I-OCEAN7-304-0616641|  23.52   9.312  32.542  29.946 1481.5341 04:33:56.04M
2018-01-01T12:18:52.990Z|I-OCEAN7-304-0616641|  23.53   9.312  32.544  29.948 1481.5366 04:34:01.10M
2018-01-01T12:18:58.057Z|I-OCEAN7-304-0616641|  23.45   9.311  32.544  29.948 1481.5348 04:34:06.17M