2018-01-01T12:16:00.786Z|I-OCEAN7-304-0616641|  23.54   9.313  32.563  29.966 1481.5636 04:31:08.87M
2018-01-01T12:16:05.850Z|I-OCEAN7-304-0616641|  23.48   9.313  32.564  29.967 1481.5637 04:31:13.94M
2018-01-01T12:16:10.915Z|I-OCEAN7-304-0616641|  23.48   9.313  32.565  29.968 1481.5656 04:31:19.02M
2018-01-01T12:16:15.979Z|I-OCEAN7-304-0616641|  23.50   9.313  32.566  29.969 1481.5681 04:31:24.08M
2018-01-01T12:16:21.044Z|I-OCEAN7-304-0616641|  23.51   9.313  32.567  29.970 1481.5690 04:31:29.15M
2018-01-01T12:16:26.111Z|I-OCEAN7-304-0616641|  23.51   9.313  32.568  29.971 1481.5697 04:31:34.21M
2018-01-01T12:16:31.175Z|I-OCEAN7-304-0616641|  23.51   9.313  32.549  29.951 1481.5460 04:31:39.28M
2018-01-01T12:16:36.239Z|I-OCEAN7-304-0616641|  23.57   9.313  32.549  29.952 1481.5480 04:31:44.34M
2018-01-01T12:16:41.304Z|I-OCEAN7-304-0616641|  23.55   9.313  32.550  29.952 1481.5487 04:31:49.40M
2018-01-01T12:16:46.370Z|I-OCEAN7-304-0616641|  23.55   9.313  32.551  29.953 1481.5497 04:31:54.47M
2018-01-01T12:16:51.435Z|I-OCEAN7-304-0616641|  23.52   9.313  32.563  29.966 1481.5654 04:31:59.53M
2018-01-01T12:16:56.499Z|I-OCEAN7-304-0616641|  23.52   9.313  32.534  29.936 1481.5284 04:32:04.60M