2018-01-01T12:14:04.296Z|I-OCEAN7-304-0616641|  23.43   9.315  32.564  29.965 1481.5681 04:29:12.38M
2018-01-01T12:14:09.361Z|I-OCEAN7-304-0616641|  23.52   9.315  32.535  29.936 1481.5338 04:29:17.45M
2018-01-01T12:14:14.424Z|I-OCEAN7-304-0616641|  23.45   9.315  32.507  29.907 1481.4966 04:29:22.51M
2018-01-01T12:14:19.487Z|I-OCEAN7-304-0616641|  23.52   9.314  32.507  29.907 1481.4973 04:29:27.57M
2018-01-01T12:14:24.555Z|I-OCEAN7-304-0616641|  23.52   9.314  32.542  29.943 1481.5411 04:29:32.64M
2018-01-01T12:14:29.618Z|I-OCEAN7-304-0616641|  23.45   9.314  32.548  29.949 1481.5479 04:29:37.70M
2018-01-01T12:14:34.683Z|I-OCEAN7-304-0616641|  23.45   9.315  32.544  29.945 1481.5438 04:29:42.77M
2018-01-01T12:14:39.746Z|I-OCEAN7-304-0616641|  23.45   9.310  32.565  29.970 1481.5566 04:29:47.83M
2018-01-01T12:14:44.815Z|I-OCEAN7-304-0616641|  23.52   9.309  32.558  29.964 1481.5482 04:29:52.89M
2018-01-01T12:14:49.876Z|I-OCEAN7-304-0616641|  23.44   9.311  32.558  29.962 1481.5511 04:29:57.96M
2018-01-01T12:14:54.941Z|I-OCEAN7-304-0616641|  23.46   9.312  32.557  29.961 1481.5516 04:30:03.04M