2018-01-01T12:12:02.999Z|I-OCEAN7-304-0616641|  23.42   9.313  32.602  30.006 1481.6102 04:27:11.08M
2018-01-01T12:12:08.061Z|I-OCEAN7-304-0616641|  23.50   9.313  32.643  30.047 1481.6613 04:27:16.15M
2018-01-01T12:12:13.127Z|I-OCEAN7-304-0616641|  23.49   9.312  32.619  30.023 1481.6311 04:27:21.21M
2018-01-01T12:12:18.190Z|I-OCEAN7-304-0616641|  23.43   9.312  32.619  30.024 1481.6285 04:27:26.28M
2018-01-01T12:12:23.257Z|I-OCEAN7-304-0616641|  23.49   9.312  32.624  30.029 1481.6351 04:27:31.34M
2018-01-01T12:12:28.322Z|I-OCEAN7-304-0616641|  23.47   9.311  32.598  30.003 1481.6016 04:27:36.40M
2018-01-01T12:12:33.385Z|I-OCEAN7-304-0616641|  23.47   9.311  32.606  30.011 1481.6122 04:27:41.47M
2018-01-01T12:12:38.453Z|I-OCEAN7-304-0616641|  23.47   9.312  32.603  30.008 1481.6094 04:27:46.53M
2018-01-01T12:12:43.516Z|I-OCEAN7-304-0616641|  23.39   9.312  32.557  29.960 1481.5511 04:27:51.60M
2018-01-01T12:12:48.583Z|I-OCEAN7-304-0616641|  23.48   9.312  32.557  29.961 1481.5537 04:27:56.66M
2018-01-01T12:12:53.693Z|I-OCEAN7-304-0616641|  23.47   9.312  32.592  29.996 1481.5966 04:28:01.72M
2018-01-01T12:12:58.712Z|I-OCEAN7-304-0616641|  23.47   9.313  32.554  29.957 1481.5502 04:28:06.83M